唯链
VET · 美元计价
$0.005202
≈ ￥0.034333
1.31% ($0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005135
24H 成交量
$38.89万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02085 | $0.02257 | $0.02082 | $165.68万 | $565.24万 | -7.38% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,143.03万 | $6.83万 | 0.01% |
| 576 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.24万 | $265.70万 | -0.83% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.71万 | $1,924.76万 | -1.30% |
| 485 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 1.71% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.00万 | — | -3.27% |
| 168 |
MUBARAKMubarak
|
$0.03506 | $0.0378 | $0.0349 | $97.59万 | $3,726.34万 | -3.18% |
| 179 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $91.60万 | $8.33亿 | -1.34% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.63万 | $1.01亿 | -1.81% |
| 414 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $27.20万 | $5,363.09万 | -2.06% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 694 |
TMFBTMFB
|
$29.1 | $29.37 | $28.70 | $1.50万 | — | 0.76% |
| 9 |
PEPEPepe
|
$0.00000445 | $0.00000529 | $0.00000442 | $8,117.33万 | $20.91亿 | -15.56% |
| 502 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.09万 | $1,937.71万 | -0.34% |
| 388 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.26万 | — | -1.41% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |