FC Porto
PORTO · 美元计价
$0.36
≈ ￥2.376
-0.83% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.351
今日开盘
$0.363
24H 成交量
$12.97万
流通市值
$265.70万
24H 涨跌额
(-$0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02093 | $0.02252 | $0.02082 | $160.52万 | $565.24万 | -6.56% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,120.22万 | $6.83万 | 0.00% |
| 565 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.351 | $12.97万 | $265.70万 | -0.83% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.30% |
| 513 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $16.41万 | $3,677.74万 | -0.31% |
| 688 |
GEVBGEVB
|
$797.23 | $852.65 | $792.73 | $2.94万 | — | -3.34% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 180 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.27万 | $8.33亿 | -2.21% |
| 519 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.11万 | $1.01亿 | -1.97% |
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.30% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000523 | $0.00000442 | $8,095.92万 | $20.91亿 | -14.37% |
| 501 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.50% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.13万 | — | -2.01% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.40万 | $40.73亿 | -0.03% |