Orca
ORCA · 美元计价
$1.239
≈ ￥8.1774
-1.67% (-$0.02)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.23
今日开盘
$1.26
24H 成交量
$45.88万
流通市值
$7,700.19万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02116 | $0.02317 | $0.02086 | $177.47万 | $565.24万 | -8.56% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.86万 | $6.83万 | 0.00% |
| 576 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.54万 | $265.70万 | -3.28% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.10万 | $1,924.76万 | -1.52% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 1.71% |
| 688 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.42% |
| 171 |
MUBARAKMubarak
|
$0.03526 | $0.0378 | $0.03514 | $97.13万 | $3,726.34万 | -3.42% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.94万 | $8.33亿 | -1.55% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.54% |
| 345 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.13万 | $5,363.09万 | -1.74% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000532 | $0.0000045 | $7,811.69万 | $20.91亿 | -14.12% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 390 |
SMHBSMHB
|
$492.28 | $516.98 | $489.42 | $30.53万 | — | -1.80% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.71万 | $40.73亿 | -0.05% |