Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BMTBubblemaps
|
$0.02098 | $0.02292 | $0.02086 | $173.35万 | $565.24万 | -8.22% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,228.51万 | $6.83万 | 0.00% |
| 576 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.33万 | $265.70万 | -1.93% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.81万 | $1,924.76万 | -0.87% |
| 484 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $19.23万 | $3,677.74万 | 1.41% |
| 687 |
GEVBGEVB
|
$796.73 | $852.65 | $793.30 | $2.99万 | — | -3.45% |
| 172 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.03502 | $96.42万 | $3,726.34万 | -3.37% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.93万 | $8.33亿 | -1.23% |
| 528 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.1142 | $15.61万 | $1.01亿 | -1.97% |
| 384 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $31.78万 | $5,363.09万 | -0.64% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000531 | $0.00000445 | $8,065.18万 | $20.91亿 | -14.89% |
| 494 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.61万 | $1,937.71万 | -0.17% |
| 390 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -2.08% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.20万 | $40.73亿 | -0.03% |