Mitosis
MITO · 美元计价
$0.00705
≈ ￥0.04653
11.02% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.0073
24H 最低
$0.00615
今日开盘
$0.00635
24H 成交量
$121.12万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02049 | $924.29万 | $605.35万 | 17.18% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 453 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.87% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.74万 | $1,842.85万 | 0.46% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000614 | $9.16万 | $3,546.71万 | 1.46% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 156 |
MUBARAKMubarak
|
$0.03297 | $0.03517 | $0.03268 | $120.78万 | $3,392.76万 | -1.96% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.73万 | $7.79亿 | -1.65% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $116.86万 | $9,165.60万 | -7.23% |
| 471 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $18.30万 | $5,049.21万 | 0.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,975.57万 | $18.76亿 | -4.49% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.53万 | $1,841.58万 | 0.87% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.04万 | — | -3.71% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.73万 | $40.73亿 | -0.01% |