Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02388 | $0.02614 | $0.02107 | $924.99万 | $605.35万 | 12.38% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.89万 | $252.91万 | 1.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 597 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $6.62万 | $1,842.85万 | -0.45% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 0.97% |
| 619 |
GEVBGEVB
|
$792.95 | $837.73 | $789.57 | $2.68万 | — | -2.79% |
| 151 |
MUBARAKMubarak
|
$0.03304 | $0.03517 | $0.03268 | $126.77万 | $3,392.76万 | -2.88% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $152.47万 | $7.79亿 | -1.99% |
| 161 |
IMXImmutable X
|
$0.1042 | $0.1133 | $0.1008 | $113.30万 | $9,165.60万 | -6.80% |
| 477 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $4,853.86万 | $18.76亿 | -4.96% |
| 433 |
GMTGMT
|
$0.00582 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 0.69% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.33万 | $40.73亿 | 0.00% |