FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $360.95万 | $580.22万 | -9.13% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,254.48万 | $549.82万 | -0.02% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 525 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.25万 | $1,705.38万 | -5.03% |
| 535 |
SC云储币
|
$0.00058 | $0.000626 | $0.00055 | $13.02万 | $3,417.43万 | -7.35% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.01万 | — | -0.24% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.31万 | $7.30亿 | -5.87% |
| 257 |
IMXImmutable X
|
$0.0987 | $0.1017 | $0.093 | $64.97万 | $8,444.58万 | -2.57% |
| 150 |
AMPAmp
|
$0.000534 | $0.000657 | $0.000485 | $157.16万 | $4,625.61万 | -11.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,825.15 | — | -1.16% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,980.56万 | $16.52亿 | -7.08% |
| 284 |
GMTGMT
|
$0.00532 | $0.00581 | $0.00505 | $56.06万 | $1,707.37万 | -7.64% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.34万 | — | -1.19% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |