Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $398.18万 | $580.22万 | -14.81% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.68万 | $549.82万 | -0.01% |
| 440 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.09万 | $246.83万 | -4.29% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.25% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.77万 | $3,417.43万 | -7.69% |
| 616 |
GEVBGEVB
|
$788.91 | $797.09 | $784.60 | $9,644.14 | — | -0.49% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 108 |
ALGOAlgorand
|
$0.0796 | $0.0842 | $0.0748 | $275.23万 | $7.30亿 | -4.56% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.89万 | $8,444.58万 | -2.34% |
| 149 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -11.89% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,117.37万 | $16.52亿 | -6.84% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.06万 | $1,707.37万 | -7.24% |
| 592 |
SMHBSMHB
|
$477.44 | $482.91 | $472.60 | $3.31万 | — | -0.81% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |